| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,420 | 440 | - 4.05% | 552,172 | 5,879 |
| 09:29 | 10,450 | 410 | - 3.78% | 547,010 | 5,825 |
| 09:28 | 10,430 | 430 | - 3.96% | 534,327 | 5,693 |
| 09:27 | 10,510 | 350 | - 3.22% | 527,532 | 5,622 |
| 09:26 | 10,510 | 350 | - 3.22% | 520,622 | 5,550 |
| 09:25 | 10,510 | 350 | - 3.22% | 509,494 | 5,432 |
| 09:24 | 10,450 | 410 | - 3.78% | 504,068 | 5,375 |
| 09:23 | 10,540 | 320 | - 2.95% | 491,477 | 5,241 |
| 09:22 | 10,430 | 430 | - 3.96% | 481,710 | 5,139 |
| 09:21 | 10,440 | 420 | - 3.87% | 471,334 | 5,031 |