시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,430	430	- 3.96%	663,349	7,028
09:39	10,350	510	- 4.70%	656,006	6,951
09:38	10,340	520	- 4.79%	646,250	6,850
09:37	10,300	560	- 5.16%	640,765	6,794
09:36	10,320	540	- 4.97%	622,589	6,606
09:35	10,310	550	- 5.06%	610,880	6,485
09:34	10,340	520	- 4.79%	607,798	6,454
09:33	10,310	550	- 5.06%	595,388	6,326
09:32	10,360	500	- 4.60%	583,244	6,200
09:31	10,340	520	- 4.79%	566,774	6,031