| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 10,830 | 30 | - 0.28% | 822,583 | 8,737 |
| 09:49 | 10,720 | 140 | - 1.29% | 804,801 | 8,545 |
| 09:48 | 10,860 | 0 | 0.00% | 778,810 | 8,264 |
| 09:47 | 10,900 | 40 | + 0.37% | 732,782 | 7,765 |
| 09:46 | 10,640 | 220 | - 2.03% | 699,061 | 7,402 |
| 09:45 | 10,470 | 390 | - 3.59% | 685,350 | 7,257 |
| 09:44 | 10,470 | 390 | - 3.59% | 680,977 | 7,212 |
| 09:43 | 10,450 | 410 | - 3.78% | 676,175 | 7,162 |
| 09:42 | 10,440 | 420 | - 3.87% | 670,066 | 7,098 |
| 09:41 | 10,400 | 460 | - 4.24% | 667,553 | 7,071 |