시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,570	290	- 2.67%	912,826	9,700
09:59	10,680	180	- 1.66%	907,019	9,638
09:58	10,650	210	- 1.93%	900,394	9,568
09:57	10,550	310	- 2.86%	894,678	9,507
09:56	10,630	230	- 2.12%	880,195	9,354
09:55	10,720	140	- 1.29%	874,242	9,291
09:54	10,650	210	- 1.93%	867,660	9,221
09:53	10,730	130	- 1.20%	858,738	9,125
09:52	10,710	150	- 1.38%	850,651	9,038
09:51	10,750	110	- 1.01%	838,655	8,910