시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,610	250	- 2.30%	1,004,722	10,671
10:09	10,550	310	- 2.86%	997,067	10,590
10:08	10,580	280	- 2.58%	990,535	10,521
10:07	10,580	280	- 2.58%	981,855	10,430
10:06	10,610	250	- 2.30%	962,950	10,231
10:05	10,640	220	- 2.03%	959,777	10,197
10:04	10,680	180	- 1.66%	948,846	10,081
10:03	10,680	180	- 1.66%	940,197	9,989
10:02	10,520	340	- 3.13%	930,019	9,881
10:01	10,530	330	- 3.04%	926,143	9,840