시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,700	160	- 1.47%	1,059,995	11,258
10:19	10,600	260	- 2.39%	1,046,552	11,115
10:18	10,580	280	- 2.58%	1,043,372	11,081
10:17	10,590	270	- 2.49%	1,039,676	11,042
10:16	10,620	240	- 2.21%	1,035,658	10,999
10:15	10,570	290	- 2.67%	1,033,914	10,981
10:14	10,600	260	- 2.39%	1,029,958	10,939
10:13	10,600	260	- 2.39%	1,022,519	10,860
10:12	10,610	250	- 2.30%	1,018,720	10,820
10:11	10,580	280	- 2.58%	1,012,904	10,758