시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,710	150	- 1.38%	1,260,250	13,419
10:29	10,710	150	- 1.38%	1,250,771	13,317
10:28	10,720	140	- 1.29%	1,234,198	13,140
10:27	10,720	140	- 1.29%	1,223,972	13,030
10:26	10,860	0	0.00%	1,202,711	12,800
10:25	10,770	90	- 0.83%	1,156,341	12,296
10:24	10,820	40	- 0.37%	1,135,710	12,073
10:23	10,770	90	- 0.83%	1,099,771	11,684
10:22	10,690	170	- 1.57%	1,085,063	11,526
10:21	10,660	200	- 1.84%	1,072,587	11,393