시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,020	840	- 7.74%	2,722,183	28,392
14:59	10,030	830	- 7.64%	2,707,068	28,240
14:58	10,060	800	- 7.37%	2,690,167	28,071
14:57	10,070	790	- 7.27%	2,682,406	27,992
14:56	10,080	780	- 7.18%	2,675,768	27,926
14:55	10,080	780	- 7.18%	2,668,875	27,856
14:54	10,090	770	- 7.09%	2,665,995	27,827
14:53	10,080	780	- 7.18%	2,662,247	27,789
14:52	10,090	770	- 7.09%	2,656,438	27,731
14:51	10,100	760	- 7.00%	2,650,540	27,671