시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,540	320	- 2.95%	1,349,800	14,368
10:39	10,530	330	- 3.04%	1,346,841	14,337
10:38	10,520	340	- 3.13%	1,337,170	14,235
10:37	10,620	240	- 2.21%	1,320,349	14,057
10:36	10,560	300	- 2.76%	1,317,290	14,025
10:35	10,640	220	- 2.03%	1,312,213	13,971
10:34	10,580	280	- 2.58%	1,298,169	13,823
10:33	10,630	230	- 2.12%	1,283,964	13,672
10:32	10,660	200	- 1.84%	1,271,143	13,535
10:31	10,700	160	- 1.47%	1,265,504	13,475