시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,450	410	- 3.78%	1,442,274	15,336
10:49	10,450	410	- 3.78%	1,431,879	15,227
10:48	10,430	430	- 3.96%	1,427,862	15,185
10:47	10,420	440	- 4.05%	1,419,619	15,099
10:46	10,460	400	- 3.68%	1,383,122	14,718
10:45	10,480	380	- 3.50%	1,375,165	14,634
10:44	10,470	390	- 3.59%	1,374,009	14,622
10:43	10,500	360	- 3.32%	1,363,666	14,514
10:42	10,530	330	- 3.04%	1,356,578	14,439
10:41	10,570	290	- 2.67%	1,351,406	14,385