시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,310	550	- 5.06%	1,508,183	16,020
10:59	10,360	500	- 4.60%	1,496,515	15,899
10:58	10,370	490	- 4.51%	1,493,408	15,867
10:57	10,370	490	- 4.51%	1,487,664	15,808
10:56	10,380	480	- 4.42%	1,479,828	15,726
10:55	10,380	480	- 4.42%	1,478,154	15,709
10:54	10,390	470	- 4.33%	1,467,331	15,597
10:53	10,380	480	- 4.42%	1,461,383	15,535
10:52	10,430	430	- 3.96%	1,452,674	15,444
10:51	10,440	420	- 3.87%	1,447,423	15,389