시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,320	540	- 4.97%	1,562,745	16,586
11:09	10,375	485	- 4.47%	1,538,784	16,338
11:08	10,440	420	- 3.87%	1,535,480	16,304
11:07	10,470	390	- 3.59%	1,530,414	16,251
11:06	10,460	400	- 3.68%	1,526,005	16,205
11:05	10,420	440	- 4.05%	1,524,313	16,187
11:04	10,400	460	- 4.24%	1,522,426	16,167
11:03	10,400	460	- 4.24%	1,519,708	16,139
11:02	10,360	500	- 4.60%	1,515,260	16,093
11:01	10,340	520	- 4.79%	1,512,993	16,070