시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,280	580	- 5.34%	1,650,603	17,487
11:19	10,210	650	- 5.99%	1,644,818	17,428
11:18	10,240	620	- 5.71%	1,634,668	17,325
11:17	10,220	640	- 5.89%	1,625,508	17,231
11:16	10,250	610	- 5.62%	1,609,971	17,072
11:15	10,280	580	- 5.34%	1,604,032	17,011
11:14	10,300	560	- 5.16%	1,601,243	16,982
11:13	10,320	540	- 4.97%	1,583,385	16,798
11:12	10,320	540	- 4.97%	1,576,826	16,731
11:11	10,380	480	- 4.42%	1,574,406	16,706