시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,300	560	- 5.16%	1,682,919	17,820
11:29	10,310	550	- 5.06%	1,680,602	17,796
11:28	10,320	540	- 4.97%	1,679,819	17,788
11:27	10,310	550	- 5.06%	1,675,949	17,748
11:26	10,340	520	- 4.79%	1,671,863	17,706
11:25	10,290	570	- 5.25%	1,668,751	17,674
11:24	10,240	620	- 5.71%	1,661,189	17,596
11:23	10,260	600	- 5.53%	1,658,505	17,569
11:22	10,280	580	- 5.34%	1,654,600	17,528
11:21	10,260	600	- 5.53%	1,652,605	17,508