시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,310	550	- 5.06%	1,712,636	18,125
11:39	10,340	520	- 4.79%	1,708,540	18,083
11:38	10,350	510	- 4.70%	1,706,598	18,063
11:37	10,240	620	- 5.71%	1,701,754	18,013
11:36	10,250	610	- 5.62%	1,699,642	17,991
11:35	10,260	600	- 5.53%	1,697,910	17,973
11:34	10,260	600	- 5.53%	1,695,488	17,949
11:33	10,250	610	- 5.62%	1,693,536	17,929
11:32	10,250	610	- 5.62%	1,691,562	17,908
11:31	10,240	620	- 5.71%	1,687,416	17,866