시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,270	590	- 5.43%	1,742,348	18,430
11:49	10,290	570	- 5.25%	1,740,205	18,408
11:48	10,270	590	- 5.43%	1,739,303	18,398
11:47	10,250	610	- 5.62%	1,734,379	18,348
11:46	10,250	610	- 5.62%	1,731,508	18,319
11:45	10,240	620	- 5.71%	1,725,646	18,259
11:44	10,280	580	- 5.34%	1,721,404	18,215
11:43	10,290	570	- 5.25%	1,718,911	18,189
11:42	10,290	570	- 5.25%	1,717,611	18,176
11:41	10,290	570	- 5.25%	1,713,547	18,134