시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,270	590	- 5.43%	1,762,323	18,635
11:59	10,260	600	- 5.53%	1,759,282	18,604
11:58	10,250	610	- 5.62%	1,757,425	18,584
11:57	10,260	600	- 5.53%	1,756,484	18,575
11:56	10,260	600	- 5.53%	1,754,404	18,553
11:55	10,280	580	- 5.34%	1,752,671	18,536
11:54	10,280	580	- 5.34%	1,751,778	18,527
11:53	10,250	610	- 5.62%	1,750,121	18,510
11:52	10,290	570	- 5.25%	1,745,250	18,460
11:51	10,290	570	- 5.25%	1,743,964	18,446