시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,270	590	- 5.43%	1,795,191	18,972
12:09	10,260	600	- 5.53%	1,791,754	18,937
12:08	10,250	610	- 5.62%	1,789,651	18,915
12:07	10,250	610	- 5.62%	1,782,853	18,846
12:06	10,300	560	- 5.16%	1,775,257	18,768
12:05	10,270	590	- 5.43%	1,772,971	18,744
12:04	10,270	590	- 5.43%	1,771,583	18,730
12:03	10,280	580	- 5.34%	1,769,018	18,704
12:02	10,300	560	- 5.16%	1,767,514	18,688
12:01	10,270	590	- 5.43%	1,764,798	18,660