시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,110	750	- 6.91%	2,802,137	29,198
15:09	10,110	750	- 6.91%	2,797,499	29,151
15:08	10,120	740	- 6.81%	2,795,357	29,129
15:07	10,070	790	- 7.27%	2,774,228	28,916
15:06	10,090	770	- 7.09%	2,767,027	28,843
15:05	10,100	760	- 7.00%	2,760,839	28,781
15:04	10,110	750	- 6.91%	2,756,496	28,737
15:03	10,110	750	- 6.91%	2,751,620	28,688
15:02	10,090	770	- 7.09%	2,742,329	28,594
15:01	10,020	840	- 7.74%	2,733,645	28,507