시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,270	590	- 5.43%	1,864,910	19,684
12:19	10,220	640	- 5.89%	1,855,584	19,589
12:18	10,200	660	- 6.08%	1,853,199	19,564
12:17	10,200	660	- 6.08%	1,849,738	19,529
12:16	10,190	670	- 6.17%	1,844,758	19,478
12:15	10,180	680	- 6.26%	1,835,525	19,384
12:14	10,220	640	- 5.89%	1,813,028	19,155
12:13	10,230	630	- 5.80%	1,806,522	19,088
12:12	10,260	600	- 5.53%	1,800,326	19,025
12:11	10,270	590	- 5.43%	1,796,865	18,989