시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,190	670	- 6.17%	1,898,036	20,023
12:29	10,210	650	- 5.99%	1,890,438	19,945
12:28	10,240	620	- 5.71%	1,885,729	19,897
12:27	10,240	620	- 5.71%	1,884,159	19,881
12:26	10,250	610	- 5.62%	1,881,517	19,854
12:25	10,220	640	- 5.89%	1,878,560	19,824
12:24	10,220	640	- 5.89%	1,875,592	19,793
12:23	10,220	640	- 5.89%	1,874,333	19,781
12:22	10,230	630	- 5.80%	1,871,264	19,749
12:21	10,220	640	- 5.89%	1,869,037	19,726