시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,150	710	- 6.54%	1,961,505	20,669
12:39	10,180	680	- 6.26%	1,941,072	20,461
12:38	10,190	670	- 6.17%	1,938,342	20,433
12:37	10,190	670	- 6.17%	1,934,223	20,391
12:36	10,190	670	- 6.17%	1,930,024	20,348
12:35	10,180	680	- 6.26%	1,928,339	20,331
12:34	10,200	660	- 6.08%	1,922,699	20,274
12:33	10,200	660	- 6.08%	1,917,041	20,216
12:32	10,170	690	- 6.35%	1,911,109	20,156
12:31	10,180	680	- 6.26%	1,906,555	20,109