시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,200	660	- 6.08%	2,079,800	21,863
12:49	10,160	700	- 6.45%	2,070,268	21,766
12:48	10,140	720	- 6.63%	2,062,554	21,688
12:47	10,060	800	- 7.37%	2,052,995	21,592
12:46	10,070	790	- 7.27%	2,042,562	21,487
12:45	10,090	770	- 7.09%	2,023,896	21,299
12:44	10,140	720	- 6.63%	2,012,362	21,183
12:43	10,110	750	- 6.91%	2,008,978	21,148
12:42	10,100	760	- 7.00%	1,995,279	21,010
12:41	10,130	730	- 6.72%	1,969,030	20,745