시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,130	730	- 6.72%	2,202,783	23,105
13:09	10,080	780	- 7.18%	2,195,102	23,027
13:08	10,110	750	- 6.91%	2,192,305	22,999
13:07	10,095	765	- 7.04%	2,190,142	22,977
13:06	10,120	740	- 6.81%	2,186,248	22,938
13:05	10,120	740	- 6.81%	2,184,271	22,918
13:04	10,080	780	- 7.18%	2,178,974	22,864
13:03	10,070	790	- 7.27%	2,174,810	22,822
13:02	10,090	770	- 7.09%	2,166,426	22,738
13:01	10,110	750	- 6.91%	2,162,678	22,700