시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,250	610	- 5.62%	2,304,521	24,151
13:19	10,270	590	- 5.43%	2,298,898	24,093
13:18	10,240	620	- 5.71%	2,295,574	24,059
13:17	10,260	600	- 5.53%	2,291,347	24,016
13:16	10,290	570	- 5.25%	2,283,065	23,931
13:15	10,320	540	- 4.97%	2,269,084	23,787
13:14	10,350	510	- 4.70%	2,251,345	23,603
13:13	10,300	560	- 5.16%	2,238,210	23,468
13:12	10,250	610	- 5.62%	2,218,215	23,262
13:11	10,150	710	- 6.54%	2,205,866	23,136