시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,260	600	- 5.53%	2,359,145	24,710
13:29	10,320	540	- 4.97%	2,357,864	24,696
13:28	10,330	530	- 4.88%	2,351,543	24,631
13:27	10,250	610	- 5.62%	2,346,516	24,579
13:26	10,240	620	- 5.71%	2,332,663	24,437
13:25	10,240	620	- 5.71%	2,330,993	24,420
13:24	10,200	660	- 6.08%	2,329,203	24,402
13:23	10,190	670	- 6.17%	2,324,743	24,356
13:22	10,130	730	- 6.72%	2,320,434	24,313
13:21	10,210	650	- 5.99%	2,307,342	24,180