시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,230	630	- 5.80%	2,398,229	25,109
13:39	10,250	610	- 5.62%	2,396,379	25,090
13:38	10,220	640	- 5.89%	2,393,398	25,059
13:37	10,200	660	- 6.08%	2,388,930	25,014
13:36	10,240	620	- 5.71%	2,385,698	24,981
13:35	10,240	620	- 5.71%	2,381,340	24,936
13:34	10,180	680	- 6.26%	2,374,054	24,862
13:33	10,210	650	- 5.99%	2,366,957	24,790
13:32	10,250	610	- 5.62%	2,364,760	24,767
13:31	10,230	630	- 5.80%	2,362,338	24,742