시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,250	610	- 5.62%	2,425,367	25,386
13:49	10,280	580	- 5.34%	2,422,842	25,360
13:48	10,260	600	- 5.53%	2,422,316	25,355
13:47	10,230	630	- 5.80%	2,420,429	25,336
13:46	10,220	640	- 5.89%	2,419,205	25,323
13:45	10,230	630	- 5.80%	2,417,398	25,305
13:44	10,210	650	- 5.99%	2,409,634	25,225
13:43	10,190	670	- 6.17%	2,405,644	25,185
13:42	10,210	650	- 5.99%	2,402,640	25,154
13:41	10,230	630	- 5.80%	2,399,215	25,119