시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,290	570	- 5.25%	2,959,225	30,809
15:19	10,300	560	- 5.16%	2,930,169	30,510
15:18	10,360	500	- 4.60%	2,904,041	30,240
15:17	10,250	610	- 5.62%	2,866,315	29,849
15:16	10,160	700	- 6.45%	2,837,849	29,559
15:15	10,130	730	- 6.72%	2,831,850	29,498
15:14	10,130	730	- 6.72%	2,823,689	29,415
15:13	10,100	760	- 7.00%	2,816,341	29,341
15:12	10,110	750	- 6.91%	2,812,207	29,299
15:11	10,120	740	- 6.81%	2,808,351	29,260