시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	987	0	0.00%	34,135	33
13:22	989	2	+ 0.20%	34,132	33
13:20	989	2	+ 0.20%	34,124	33
13:17	990	3	+ 0.30%	34,096	33
13:10	986	1	- 0.10%	34,086	33
13:07	986	1	- 0.10%	34,040	33
13:04	988	1	+ 0.10%	34,034	33
13:03	989	2	+ 0.20%	33,905	33
13:00	989	2	+ 0.20%	33,855	33
12:58	990	3	+ 0.30%	33,851	33