시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	987	0	0.00%	39,808	39
13:55	994	7	+ 0.71%	39,631	39
13:52	999	12	+ 1.22%	39,227	38
13:50	994	7	+ 0.71%	39,202	38
13:48	996	9	+ 0.91%	39,162	38
13:45	990	3	+ 0.30%	37,790	37
13:43	987	0	0.00%	37,230	36
13:35	986	1	- 0.10%	34,186	33
13:34	987	0	0.00%	34,183	33
13:30	987	0	0.00%	34,143	33