시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	999	12	+ 1.22%	158,049	160
14:14	1,004	17	+ 1.72%	157,320	159
14:13	1,017	30	+ 3.04%	157,048	159
14:11	1,000	13	+ 1.32%	157,047	159
14:10	1,013	26	+ 2.63%	151,917	154
14:09	1,006	19	+ 1.93%	148,278	150
14:08	1,005	18	+ 1.82%	139,342	141
14:06	1,055	68	+ 6.89%	115,703	117
14:01	985	2	- 0.20%	41,848	41
14:00	987	0	0.00%	39,848	39