시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,020	33	+ 3.34%	195,082	198
14:25	1,020	33	+ 3.34%	191,687	194
14:24	1,037	50	+ 5.07%	187,250	190
14:23	1,031	44	+ 4.46%	185,407	188
14:21	1,023	36	+ 3.65%	183,982	186
14:20	1,018	31	+ 3.14%	181,921	184
14:19	1,012	25	+ 2.53%	178,892	181
14:18	1,010	23	+ 2.33%	176,761	179
14:17	1,005	18	+ 1.82%	175,564	178
14:16	1,000	13	+ 1.32%	159,989	162