시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,031	44	+ 4.46%	223,756	227
14:35	1,027	40	+ 4.05%	221,416	225
14:34	1,027	40	+ 4.05%	220,771	224
14:33	1,035	48	+ 4.86%	210,271	213
14:32	1,035	48	+ 4.86%	210,021	213
14:31	1,035	48	+ 4.86%	209,671	213
14:30	1,031	44	+ 4.46%	205,871	209
14:29	1,021	34	+ 3.45%	204,471	207
14:28	1,023	36	+ 3.65%	196,822	199
14:27	1,030	43	+ 4.36%	196,753	199