시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,063	76	+ 7.70%	275,413	281
14:46	1,076	89	+ 9.02%	275,363	281
14:45	1,044	57	+ 5.78%	247,758	252
14:44	1,038	51	+ 5.17%	243,155	247
14:43	1,035	48	+ 4.86%	241,436	245
14:42	1,029	42	+ 4.26%	239,657	243
14:41	1,028	41	+ 4.15%	231,475	235
14:40	1,030	43	+ 4.36%	228,941	232
14:39	1,032	45	+ 4.56%	226,266	230
14:38	1,035	48	+ 4.86%	226,259	230