시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,056	69	+ 6.99%	286,656	293
14:57	1,059	72	+ 7.30%	286,570	293
14:56	1,064	77	+ 7.80%	286,541	293
14:55	1,060	73	+ 7.40%	283,453	290
14:54	1,055	68	+ 6.89%	282,253	288
14:53	1,054	67	+ 6.79%	280,023	286
14:52	1,055	68	+ 6.89%	279,834	286
14:51	1,055	68	+ 6.89%	278,889	285
14:50	1,055	68	+ 6.89%	278,767	285
14:49	1,053	66	+ 6.69%	278,155	284