시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,050	63	+ 6.38%	307,381	315
15:07	1,052	65	+ 6.59%	305,479	313
15:06	1,052	65	+ 6.59%	305,345	313
15:05	1,051	64	+ 6.48%	304,999	312
15:04	1,053	66	+ 6.69%	304,167	312
15:03	1,053	66	+ 6.69%	304,057	311
15:02	1,051	64	+ 6.48%	303,882	311
15:01	1,058	71	+ 7.19%	288,291	295
15:00	1,057	70	+ 7.09%	287,743	294
14:59	1,056	69	+ 6.99%	286,657	293