시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	962	25	- 2.53%	6,285	6
09:12	960	27	- 2.74%	6,101	6
09:11	958	29	- 2.94%	6,017	6
09:10	964	23	- 2.33%	4,989	5
09:09	966	21	- 2.13%	4,848	5
09:08	967	20	- 2.03%	3,774	4
09:06	968	19	- 1.93%	3,719	4
09:03	977	10	- 1.01%	3,692	4
09:02	978	9	- 0.91%	3,679	4
09:01	980	7	- 0.71%	3,116	3