시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	965	22	- 2.23%	13,659	13
09:32	974	13	- 1.32%	13,658	13
09:28	959	28	- 2.84%	13,618	13
09:25	959	28	- 2.84%	13,577	13
09:24	959	28	- 2.84%	13,535	13
09:23	952	35	- 3.55%	13,424	13
09:22	959	28	- 2.84%	11,292	11
09:21	963	24	- 2.43%	10,596	10
09:17	978	9	- 0.91%	9,386	9
09:16	985	2	- 0.20%	6,385	6