시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	963	24	- 2.43%	19,025	18
09:59	960	27	- 2.74%	19,012	18
09:54	963	24	- 2.43%	19,004	18
09:50	978	9	- 0.91%	18,885	18
09:49	978	9	- 0.91%	18,485	18
09:45	961	26	- 2.63%	16,655	16
09:44	960	27	- 2.74%	16,650	16
09:39	962	25	- 2.53%	13,774	13
09:37	961	26	- 2.63%	13,773	13
09:36	965	22	- 2.23%	13,689	13