시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	960	27	- 2.74%	21,057	20
10:15	967	20	- 2.03%	19,798	19
10:12	967	20	- 2.03%	19,796	19
10:10	963	24	- 2.43%	19,782	19
10:09	963	24	- 2.43%	19,781	19
10:08	961	26	- 2.63%	19,770	19
10:07	960	27	- 2.74%	19,756	19
10:05	976	11	- 1.11%	19,438	19
10:03	957	30	- 3.04%	19,238	19
10:01	963	24	- 2.43%	19,038	18