시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	964	23	- 2.33%	22,391	22
10:41	965	22	- 2.23%	22,313	22
10:38	965	22	- 2.23%	22,312	22
10:36	965	22	- 2.23%	22,311	22
10:35	965	22	- 2.23%	21,196	20
10:34	964	23	- 2.33%	21,195	20
10:33	964	23	- 2.33%	21,177	20
10:32	961	26	- 2.63%	21,147	20
10:25	960	27	- 2.74%	21,125	20
10:22	960	27	- 2.74%	21,120	20