시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	962	25	- 2.53%	23,469	23
11:00	962	25	- 2.53%	23,453	23
10:54	966	21	- 2.13%	23,441	23
10:53	964	23	- 2.33%	23,440	23
10:52	966	21	- 2.13%	23,411	23
10:49	966	21	- 2.13%	23,410	23
10:48	966	21	- 2.13%	23,405	23
10:47	966	21	- 2.13%	23,401	23
10:46	967	20	- 2.03%	23,392	23
10:45	965	22	- 2.23%	22,392	22