시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	979	8	- 0.81%	28,763	28
11:42	992	5	+ 0.51%	28,677	28
11:41	982	5	- 0.51%	28,111	27
11:40	994	7	+ 0.71%	28,015	27
11:39	967	20	- 2.03%	25,975	25
11:38	966	21	- 2.13%	25,879	25
11:36	961	26	- 2.63%	25,216	24
11:31	966	21	- 2.13%	23,599	23
11:30	967	20	- 2.03%	23,562	23
11:15	962	25	- 2.53%	23,480	23