시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	972	15	- 1.52%	30,894	30
12:10	977	10	- 1.01%	30,884	30
12:07	980	7	- 0.71%	30,844	30
12:04	972	15	- 1.52%	30,514	30
12:03	970	17	- 1.72%	29,514	29
12:00	970	17	- 1.72%	29,458	29
11:52	974	13	- 1.32%	29,418	28
11:50	974	13	- 1.32%	29,417	28
11:46	977	10	- 1.01%	29,377	28
11:44	977	10	- 1.01%	28,765	28