시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	987	0	0.00%	33,751	33
12:46	985	2	- 0.20%	33,651	33
12:45	985	2	- 0.20%	33,613	33
12:39	985	2	- 0.20%	33,612	33
12:37	981	6	- 0.61%	33,568	33
12:36	980	7	- 0.71%	32,112	31
12:35	979	8	- 0.81%	31,158	30
12:34	977	10	- 1.01%	31,000	30
12:33	975	12	- 1.22%	30,984	30
12:31	974	13	- 1.32%	30,974	30