시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,070	83	+ 8.41%	328,425	337
15:19	1,072	85	+ 8.61%	326,298	335
15:18	1,068	81	+ 8.21%	324,098	333
15:17	1,057	70	+ 7.09%	311,372	319
15:16	1,056	69	+ 6.99%	310,711	318
15:15	1,056	69	+ 6.99%	310,650	318
15:14	1,052	65	+ 6.59%	310,231	318
15:12	1,051	64	+ 6.48%	310,166	318
15:10	1,050	63	+ 6.38%	309,166	317
15:09	1,051	64	+ 6.48%	307,642	315