시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	749	5	+ 0.67%	933,675	696
13:59	746	2	+ 0.27%	933,670	696
13:58	748	4	+ 0.54%	932,670	696
13:57	748	4	+ 0.54%	932,582	695
13:56	749	5	+ 0.67%	932,482	695
13:55	749	5	+ 0.67%	932,000	695
13:54	750	6	+ 0.81%	931,998	695
13:53	746	2	+ 0.27%	931,993	695
13:52	749	5	+ 0.67%	928,211	692
13:51	749	5	+ 0.67%	927,917	692