시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	744	0	0.00%	969,697	723
14:19	744	0	0.00%	968,660	722
14:18	744	0	0.00%	968,614	722
14:17	744	0	0.00%	968,302	722
14:16	744	0	0.00%	967,116	721
14:15	744	0	0.00%	964,915	720
14:14	744	0	0.00%	958,063	714
14:13	745	1	+ 0.13%	957,632	714
14:12	745	1	+ 0.13%	957,627	714
14:11	745	1	+ 0.13%	951,074	709