시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	748	4	+ 0.54%	992,363	740
14:29	747	3	+ 0.40%	989,874	738
14:28	746	2	+ 0.27%	987,841	737
14:27	745	1	+ 0.13%	987,596	736
14:26	743	1	- 0.13%	987,579	736
14:25	745	1	+ 0.13%	987,565	736
14:24	746	2	+ 0.27%	986,985	736
14:23	744	0	0.00%	974,684	727
14:22	742	2	- 0.27%	974,166	726
14:21	742	2	- 0.27%	972,512	725